| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.170 | +0.42% | +0.370 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.43% | - | - |
| 10/25/2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.35% | - | - |
| 10/28/2024 | 91.390 | 91.390 | 91.390 | 91.390 | +0.79% | - | - |
| 10/29/2024 | 91.450 | 91.450 | 91.450 | 91.450 | +0.07% | - | - |
| 10/30/2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.35% | - | - |
| 10/31/2024 | 90.040 | 90.040 | 90.040 | 90.040 | -1.20% | - | - |
| 11/01/2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.27% | - | - |
| 11/04/2024 | 90.220 | 90.220 | 90.220 | 90.220 | +0.47% | - | - |
| 11/05/2024 | 90.350 | 90.350 | 90.120 | 90.120 | -0.11% | - | - |
| 11/06/2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.17% | - | - |
| 11/07/2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.27% | - | - |
| 11/08/2024 | 90.140 | 90.140 | 90.140 | 90.140 | +0.46% | - | - |
| 11/11/2024 | 90.690 | 90.690 | 90.590 | 90.590 | +0.50% | - | - |
| 11/12/2024 | 90.500 | 90.500 | 89.880 | 89.880 | -0.78% | - | - |
| 11/13/2024 | 89.830 | 89.830 | 89.640 | 89.640 | -0.27% | - | - |
| 11/14/2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.66% | - | - |
| 11/15/2024 | 89.100 | 89.100 | 89.090 | 89.090 | +0.04% | - | - |
| 11/18/2024 | 89.550 | 89.550 | 89.550 | 89.550 | +0.52% | - | - |
| 11/19/2024 | 89.510 | 89.560 | 89.510 | 89.560 | +0.01% | - | - |
| 11/20/2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.18% | - | - |
| 11/21/2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.67% | - | - |
| 11/22/2024 | 89.170 | 89.170 | 89.170 | 89.170 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover