LastChg. % 1DChg. Abs.
106.030+0.36%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024105.220105.220105.220105.220-0.04%--
10/25/2024105.180105.190105.180105.190-0.03%--
10/28/2024104.870104.960104.870104.960-0.22%--
10/29/2024104.890104.890104.890104.890-0.07%--
10/30/2024105.290105.290105.290105.290+0.38%--
10/31/2024104.630104.650104.630104.650-0.61%--
11/01/2024104.930104.930104.920104.920+0.26%--
11/04/2024104.190104.470104.190104.470-0.43%--
11/05/2024103.990104.270103.990104.270-0.19%--
11/06/2024104.350104.350103.970103.970-0.29%--
11/07/2024104.520104.520104.310104.310+0.33%--
11/08/2024104.280104.280103.940103.940-0.35%--
11/11/2024104.180104.180104.180104.180+0.23%--
11/12/2024104.610104.720104.610104.720+0.52%--
11/13/2024104.050104.170104.050104.170-0.53%--
11/14/2024103.910104.610103.910104.610+0.42%--
11/15/2024104.810105.550104.810105.550+0.90%--
11/18/2024105.620105.620105.620105.620+0.07%--
11/19/2024105.930105.930105.260105.260-0.34%--
11/20/2024105.100105.100105.100105.100-0.15%--
11/21/2024105.650105.650105.650105.650+0.52%--
11/22/2024106.170106.170106.030106.030+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas