| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.410 | +0.34% | +0.360 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.04% | - | - |
| 10/25/2024 | 104.590 | 104.600 | 104.590 | 104.600 | -0.02% | - | - |
| 10/28/2024 | 104.320 | 104.400 | 104.320 | 104.400 | -0.19% | - | - |
| 10/29/2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.05% | - | - |
| 10/30/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +0.34% | - | - |
| 10/31/2024 | 104.100 | 104.120 | 104.100 | 104.120 | -0.55% | - | - |
| 11/01/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.23% | - | - |
| 11/04/2024 | 103.720 | 103.960 | 103.720 | 103.960 | -0.38% | - | - |
| 11/05/2024 | 103.540 | 103.790 | 103.540 | 103.790 | -0.16% | - | - |
| 11/06/2024 | 103.880 | 103.880 | 103.540 | 103.540 | -0.24% | - | - |
| 11/07/2024 | 104.030 | 104.030 | 103.840 | 103.840 | +0.29% | - | - |
| 11/08/2024 | 103.820 | 103.820 | 103.520 | 103.520 | -0.31% | - | - |
| 11/11/2024 | 103.740 | 103.740 | 103.740 | 103.740 | +0.21% | - | - |
| 11/12/2024 | 104.120 | 104.220 | 104.120 | 104.220 | +0.46% | - | - |
| 11/13/2024 | 103.630 | 103.730 | 103.630 | 103.730 | -0.47% | - | - |
| 11/14/2024 | 103.520 | 104.140 | 103.520 | 104.140 | +0.40% | - | - |
| 11/15/2024 | 104.320 | 104.960 | 104.320 | 104.960 | +0.79% | - | - |
| 11/18/2024 | 105.030 | 105.030 | 105.030 | 105.030 | +0.07% | - | - |
| 11/19/2024 | 105.300 | 105.300 | 104.710 | 104.710 | -0.30% | - | - |
| 11/20/2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.13% | - | - |
| 11/21/2024 | 105.050 | 105.050 | 105.050 | 105.050 | +0.46% | - | - |
| 11/22/2024 | 105.510 | 105.510 | 105.410 | 105.410 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover