| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.320 | -1.11% | -0.890 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 93.880 | 93.880 | 93.880 | 93.880 | +0.91% | - | - |
| 10/25/2024 | 91.850 | 91.850 | 91.850 | 91.850 | -2.16% | - | - |
| 10/29/2024 | 92.260 | 92.260 | 92.010 | 92.010 | +0.17% | - | - |
| 10/31/2024 | 91.190 | 91.190 | 91.190 | 91.190 | -0.89% | - | - |
| 11/01/2024 | 91.030 | 91.030 | 91.030 | 91.030 | -0.18% | - | - |
| 11/05/2024 | 89.790 | 89.790 | 89.790 | 89.790 | -1.36% | - | - |
| 11/06/2024 | 89.320 | 89.320 | 89.320 | 89.320 | -0.52% | - | - |
| 11/08/2024 | 86.950 | 87.060 | 86.450 | 86.450 | -3.21% | - | - |
| 11/11/2024 | 86.500 | 86.500 | 86.500 | 86.500 | +0.06% | - | - |
| 11/12/2024 | 85.360 | 85.360 | 85.360 | 85.360 | -1.32% | - | - |
| 11/13/2024 | 84.070 | 84.070 | 83.290 | 83.290 | -2.43% | - | - |
| 11/15/2024 | 82.760 | 82.870 | 82.760 | 82.870 | -0.50% | - | - |
| 11/20/2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.51% | - | - |
| 11/21/2024 | 80.210 | 80.210 | 80.210 | 80.210 | -2.72% | - | - |
| 11/22/2024 | 79.320 | 79.320 | 79.320 | 79.320 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover