| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.420 | -0.12% | -0.100 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.770 | 94.770 | 94.770 | 94.770 | +0.66% | - | - |
| 10/25/2024 | 93.310 | 93.310 | 93.310 | 93.310 | -1.54% | - | - |
| 10/29/2024 | 93.640 | 93.640 | 93.450 | 93.450 | +0.15% | - | - |
| 10/31/2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.65% | - | - |
| 11/01/2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.13% | - | - |
| 11/05/2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.96% | - | - |
| 11/06/2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.35% | - | - |
| 11/08/2024 | 89.740 | 89.820 | 89.360 | 89.360 | -2.35% | - | - |
| 11/11/2024 | 89.420 | 89.420 | 89.420 | 89.420 | +0.07% | - | - |
| 11/12/2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.96% | - | - |
| 11/13/2024 | 87.540 | 87.540 | 86.930 | 86.930 | -1.84% | - | - |
| 11/15/2024 | 86.540 | 86.620 | 86.540 | 86.620 | -0.36% | - | - |
| 11/20/2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.35% | - | - |
| 11/21/2024 | 84.520 | 84.520 | 84.520 | 84.520 | -2.09% | - | - |
| 11/22/2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover