| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | -1.67% | -1.690 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.28% | - | - |
| 10/25/2024 | 106.190 | 106.380 | 106.190 | 106.380 | +0.63% | - | - |
| 10/28/2024 | 106.660 | 106.660 | 106.520 | 106.520 | +0.13% | - | - |
| 10/29/2024 | 106.310 | 106.310 | 105.820 | 105.820 | -0.66% | - | - |
| 10/30/2024 | 103.780 | 104.030 | 103.780 | 104.030 | -1.69% | - | - |
| 10/31/2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.51% | - | - |
| 11/01/2024 | 103.900 | 104.250 | 103.900 | 104.250 | +0.72% | - | - |
| 11/04/2024 | 104.310 | 104.310 | 103.850 | 103.850 | -0.38% | - | - |
| 11/05/2024 | 103.930 | 103.930 | 103.930 | 103.930 | +0.08% | - | - |
| 11/06/2024 | 104.900 | 104.900 | 104.900 | 104.900 | +0.93% | - | - |
| 11/08/2024 | 103.730 | 103.730 | 103.730 | 103.730 | -1.12% | - | - |
| 11/11/2024 | 102.230 | 102.230 | 102.230 | 102.230 | -1.45% | - | - |
| 11/12/2024 | 102.550 | 102.550 | 102.550 | 102.550 | +0.31% | - | - |
| 11/13/2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.67% | - | - |
| 11/14/2024 | 102.470 | 102.470 | 101.840 | 101.840 | -0.02% | - | - |
| 11/15/2024 | 101.560 | 102.710 | 101.560 | 102.710 | +0.85% | - | - |
| 11/18/2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.59% | - | - |
| 11/19/2024 | 102.010 | 102.010 | 101.240 | 101.240 | -0.84% | - | - |
| 11/20/2024 | 102.100 | 102.100 | 102.100 | 102.100 | +0.85% | - | - |
| 11/21/2024 | 101.330 | 101.330 | 101.240 | 101.240 | -0.84% | - | - |
| 11/22/2024 | 100.460 | 100.460 | 99.550 | 99.550 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover