| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.060 | -1.60% | -1.610 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.26% | - | - |
| 10/25/2024 | 105.370 | 105.540 | 105.370 | 105.540 | +0.59% | - | - |
| 10/28/2024 | 105.800 | 105.800 | 105.670 | 105.670 | +0.12% | - | - |
| 10/29/2024 | 105.480 | 105.480 | 105.030 | 105.030 | -0.61% | - | - |
| 10/30/2024 | 103.120 | 103.340 | 103.120 | 103.340 | -1.61% | - | - |
| 10/31/2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.47% | - | - |
| 11/01/2024 | 103.230 | 103.550 | 103.230 | 103.550 | +0.68% | - | - |
| 11/04/2024 | 103.610 | 103.610 | 103.180 | 103.180 | -0.36% | - | - |
| 11/05/2024 | 103.260 | 103.260 | 103.260 | 103.260 | +0.08% | - | - |
| 11/06/2024 | 104.170 | 104.170 | 104.170 | 104.170 | +0.88% | - | - |
| 11/08/2024 | 103.030 | 103.030 | 103.030 | 103.030 | -1.09% | - | - |
| 11/11/2024 | 101.620 | 101.620 | 101.620 | 101.620 | -1.37% | - | - |
| 11/12/2024 | 101.920 | 101.920 | 101.920 | 101.920 | +0.30% | - | - |
| 11/13/2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.65% | - | - |
| 11/14/2024 | 101.850 | 101.850 | 101.250 | 101.250 | -0.01% | - | - |
| 11/15/2024 | 100.990 | 102.080 | 100.990 | 102.080 | +0.82% | - | - |
| 11/18/2024 | 101.500 | 101.500 | 101.500 | 101.500 | -0.57% | - | - |
| 11/19/2024 | 101.430 | 101.430 | 100.670 | 100.670 | -0.82% | - | - |
| 11/20/2024 | 101.480 | 101.480 | 101.480 | 101.480 | +0.80% | - | - |
| 11/21/2024 | 100.760 | 100.760 | 100.670 | 100.670 | -0.80% | - | - |
| 11/22/2024 | 99.920 | 99.920 | 99.060 | 99.060 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover