| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.880 | -0.49% | -0.420 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.910 | 89.910 | 89.910 | 89.910 | -0.29% | - | - |
| 10/25/2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.28% | - | - |
| 10/28/2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.14% | - | - |
| 10/29/2024 | 89.480 | 89.480 | 89.480 | 89.480 | +0.95% | - | - |
| 10/30/2024 | 90.150 | 90.150 | 90.150 | 90.150 | +0.75% | - | - |
| 10/31/2024 | 90.110 | 90.110 | 90.110 | 90.110 | -0.04% | - | - |
| 11/01/2024 | 88.970 | 88.970 | 88.970 | 88.970 | -1.27% | - | - |
| 11/04/2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.17% | - | - |
| 11/05/2024 | 88.910 | 88.910 | 88.910 | 88.910 | +0.10% | - | - |
| 11/06/2024 | 88.930 | 88.930 | 88.930 | 88.930 | +0.02% | - | - |
| 11/07/2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.54% | - | - |
| 11/08/2024 | 87.240 | 87.240 | 87.240 | 87.240 | -1.37% | - | - |
| 11/11/2024 | 87.310 | 87.310 | 87.310 | 87.310 | +0.08% | - | - |
| 11/12/2024 | 86.620 | 86.620 | 86.620 | 86.620 | -0.79% | - | - |
| 11/13/2024 | 86.710 | 86.710 | 86.710 | 86.710 | +0.10% | - | - |
| 11/14/2024 | 86.910 | 86.910 | 86.910 | 86.910 | +0.23% | - | - |
| 11/15/2024 | 87.290 | 87.290 | 87.290 | 87.290 | +0.44% | - | - |
| 11/18/2024 | 87.730 | 87.730 | 87.730 | 87.730 | +0.50% | - | - |
| 11/19/2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.33% | - | - |
| 11/20/2024 | 87.600 | 87.600 | 83.610 | 85.230 | -2.53% | - | - |
| 11/21/2024 | 86.300 | 86.300 | 86.300 | 86.300 | +1.26% | - | - |
| 11/22/2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover