| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.310 | -0.39% | -0.350 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 91.610 | 91.610 | 91.610 | 91.610 | -0.22% | - | - |
| 10/25/2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.23% | - | - |
| 10/28/2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.94% | - | - |
| 10/29/2024 | 91.270 | 91.270 | 91.270 | 91.270 | +0.81% | - | - |
| 10/30/2024 | 91.840 | 91.840 | 91.840 | 91.840 | +0.62% | - | - |
| 10/31/2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.05% | - | - |
| 11/01/2024 | 90.830 | 90.830 | 90.830 | 90.830 | -1.05% | - | - |
| 11/04/2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.14% | - | - |
| 11/05/2024 | 90.790 | 90.790 | 90.790 | 90.790 | +0.10% | - | - |
| 11/06/2024 | 90.830 | 90.830 | 90.830 | 90.830 | +0.04% | - | - |
| 11/07/2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.44% | - | - |
| 11/08/2024 | 89.410 | 89.410 | 89.410 | 89.410 | -1.13% | - | - |
| 11/11/2024 | 89.490 | 89.490 | 89.490 | 89.490 | +0.09% | - | - |
| 11/12/2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.65% | - | - |
| 11/13/2024 | 88.980 | 88.980 | 88.980 | 88.980 | +0.08% | - | - |
| 11/14/2024 | 89.160 | 89.160 | 89.160 | 89.160 | +0.20% | - | - |
| 11/15/2024 | 89.500 | 89.500 | 89.500 | 89.500 | +0.38% | - | - |
| 11/18/2024 | 89.880 | 89.880 | 89.880 | 89.880 | +0.42% | - | - |
| 11/19/2024 | 89.630 | 89.630 | 89.630 | 89.630 | -0.28% | - | - |
| 11/20/2024 | 89.780 | 89.780 | 86.340 | 87.740 | -2.11% | - | - |
| 11/21/2024 | 88.660 | 88.660 | 88.660 | 88.660 | +1.05% | - | - |
| 11/22/2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover