LastChg. % 1DChg. Abs.
95.750+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.81098.81098.81098.810-0.15%--
10/25/202498.36098.36098.36098.360-0.46%--
10/28/202498.11098.11098.11098.110-0.25%--
10/29/202497.35097.35097.33097.330-0.80%--
10/30/202496.60096.60096.58096.580-0.77%--
10/31/202495.98095.98095.98095.980-0.62%--
11/01/202495.74095.85095.74095.850-0.14%--
11/04/202495.05095.05094.94094.940-0.95%--
11/05/202495.06095.06095.06095.060+0.13%--
11/06/202495.87095.87095.87095.870+0.85%--
11/07/202495.40095.40095.27095.270-0.63%--
11/08/202495.04095.04094.79094.790-0.50%--
11/11/202494.43094.43094.43094.430-0.38%--
11/12/202495.38095.38095.25095.250+0.87%--
11/13/202494.47094.47094.47094.470-0.82%--
11/14/202494.76094.76094.76094.760+0.31%--
11/15/202495.71095.71095.71095.710+1.00%--
11/18/202495.86095.86095.86095.860+0.16%--
11/19/202496.18096.18096.18096.180+0.33%--
11/20/202495.41095.41095.41095.410-0.80%--
11/21/202495.55095.55095.55095.550+0.15%--
11/22/202496.09096.09095.75095.750+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas