LastChg. % 1DChg. Abs.
96.640+0.19%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202499.00099.00099.00099.000-0.10%--
10/25/202498.64098.64098.64098.640-0.36%--
10/28/202498.43098.43098.43098.430-0.21%--
10/29/202497.83097.83097.81097.810-0.63%--
10/30/202497.21097.21097.19097.190-0.63%--
10/31/202496.68096.68096.68096.680-0.52%--
11/01/202496.48096.57096.48096.570-0.11%--
11/04/202495.91095.91095.83095.830-0.77%--
11/05/202495.92095.92095.92095.920+0.09%--
11/06/202496.62096.62096.62096.620+0.73%--
11/07/202496.23096.23096.12096.120-0.52%--
11/08/202495.93095.93095.72095.720-0.42%--
11/11/202495.44095.44095.44095.440-0.29%--
11/12/202496.24096.24096.14096.140+0.73%--
11/13/202495.48095.48095.48095.480-0.69%--
11/14/202495.73095.73095.73095.730+0.26%--
11/15/202496.53096.53096.53096.530+0.84%--
11/18/202496.66096.66096.66096.660+0.13%--
11/19/202496.98096.98096.98096.980+0.33%--
11/20/202496.34096.34096.34096.340-0.66%--
11/21/202496.46096.46096.46096.460+0.12%--
11/22/202496.91096.91096.64096.640+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas