LastChg. % 1DChg. Abs.
94.500+1.23%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202493.06093.06092.80092.800-0.27%--
10/28/202493.11093.11093.11093.110+0.33%--
10/29/202492.89092.89092.89092.890-0.24%--
10/30/202493.70093.70093.70093.700+0.87%--
10/31/202493.16093.16093.16093.160-0.58%--
11/01/202492.88092.88092.88092.880-0.30%--
11/04/202492.39092.39092.39092.390-0.53%--
11/05/202492.69092.69092.69092.690+0.32%--
11/07/202493.05093.05093.05093.050+0.39%--
11/08/202493.07093.07093.07093.070+0.02%--
11/11/202493.15093.15093.15093.150+0.09%--
11/12/202492.91092.91092.91092.910-0.26%--
11/13/202493.19093.19093.19093.190+0.30%--
11/14/202493.22093.22093.22093.220+0.03%--
11/15/202493.27093.81093.27093.810+0.63%--
11/18/202494.38094.62094.38094.620+0.86%--
11/19/202494.13094.13094.13094.130-0.52%--
11/20/202493.34093.34093.34093.340-0.84%--
11/21/202493.35093.35093.35093.350+0.01%--
11/22/202493.92094.50093.92094.500+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas