| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.420 | +0.80% | +0.760 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 94.230 | 94.230 | 94.070 | 94.070 | -0.17% | - | - |
| 10/28/2024 | 94.270 | 94.270 | 94.270 | 94.270 | +0.21% | - | - |
| 10/29/2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.11% | - | - |
| 10/30/2024 | 94.690 | 94.690 | 94.690 | 94.690 | +0.55% | - | - |
| 10/31/2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.40% | - | - |
| 11/01/2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.18% | - | - |
| 11/04/2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.32% | - | - |
| 11/05/2024 | 94.040 | 94.040 | 94.040 | 94.040 | +0.21% | - | - |
| 11/07/2024 | 94.330 | 94.330 | 94.330 | 94.330 | +0.31% | - | - |
| 11/08/2024 | 94.360 | 94.360 | 94.360 | 94.360 | +0.03% | - | - |
| 11/11/2024 | 94.450 | 94.450 | 94.450 | 94.450 | +0.10% | - | - |
| 11/12/2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.15% | - | - |
| 11/13/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.19% | - | - |
| 11/14/2024 | 94.520 | 94.520 | 94.520 | 94.520 | +0.03% | - | - |
| 11/15/2024 | 94.590 | 94.930 | 94.590 | 94.930 | +0.43% | - | - |
| 11/18/2024 | 95.270 | 95.410 | 95.270 | 95.410 | +0.51% | - | - |
| 11/19/2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.28% | - | - |
| 11/20/2024 | 94.640 | 94.650 | 94.640 | 94.650 | -0.52% | - | - |
| 11/21/2024 | 94.660 | 94.660 | 94.660 | 94.660 | +0.01% | - | - |
| 11/22/2024 | 95.020 | 95.420 | 95.020 | 95.420 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover