| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.720 | +0.15% | +0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.530 | 102.700 | 102.530 | 102.700 | +0.15% | - | - |
| 10/25/2024 | 103.410 | 103.670 | 103.410 | 103.670 | +0.94% | - | - |
| 10/28/2024 | 103.970 | 103.970 | 103.880 | 103.880 | +0.20% | - | - |
| 10/29/2024 | 104.140 | 104.180 | 104.140 | 104.180 | +0.29% | - | - |
| 10/30/2024 | 103.540 | 103.540 | 103.390 | 103.390 | -0.76% | - | - |
| 10/31/2024 | 103.190 | 103.190 | 102.760 | 102.760 | -0.61% | - | - |
| 11/01/2024 | 102.280 | 102.320 | 102.280 | 102.320 | -0.43% | - | - |
| 11/04/2024 | 102.200 | 102.440 | 102.200 | 102.440 | +0.12% | - | - |
| 11/05/2024 | 102.940 | 103.010 | 102.940 | 103.010 | +0.56% | - | - |
| 11/06/2024 | 100.310 | 101.110 | 100.310 | 101.110 | -1.84% | - | - |
| 11/07/2024 | 100.670 | 100.670 | 100.620 | 100.620 | -0.48% | - | - |
| 11/08/2024 | 100.990 | 101.080 | 100.990 | 101.080 | +0.46% | - | - |
| 11/11/2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.04% | - | - |
| 11/12/2024 | 100.390 | 101.020 | 100.390 | 101.020 | -0.02% | - | - |
| 11/13/2024 | 100.420 | 100.420 | 100.220 | 100.220 | -0.79% | - | - |
| 11/14/2024 | 100.680 | 101.540 | 100.680 | 101.540 | +1.32% | - | - |
| 11/15/2024 | 103.060 | 103.120 | 103.060 | 103.120 | +1.56% | - | - |
| 11/18/2024 | 102.760 | 102.760 | 102.390 | 102.390 | -0.71% | - | - |
| 11/19/2024 | 103.020 | 103.020 | 102.300 | 102.300 | -0.09% | - | - |
| 11/20/2024 | 101.020 | 101.070 | 101.020 | 101.070 | -1.20% | - | - |
| 11/21/2024 | 102.240 | 102.570 | 102.240 | 102.570 | +1.48% | - | - |
| 11/22/2024 | 102.630 | 102.720 | 102.630 | 102.720 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover