| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.800 | +0.15% | +0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.550 | 102.710 | 102.550 | 102.710 | +0.14% | - | - |
| 10/25/2024 | 103.350 | 103.590 | 103.350 | 103.590 | +0.86% | - | - |
| 10/28/2024 | 103.860 | 103.860 | 103.780 | 103.780 | +0.18% | - | - |
| 10/29/2024 | 104.020 | 104.050 | 104.020 | 104.050 | +0.26% | - | - |
| 10/30/2024 | 103.480 | 103.480 | 103.340 | 103.340 | -0.68% | - | - |
| 10/31/2024 | 103.150 | 103.150 | 102.760 | 102.760 | -0.56% | - | - |
| 11/01/2024 | 102.330 | 102.370 | 102.330 | 102.370 | -0.38% | - | - |
| 11/04/2024 | 102.260 | 102.480 | 102.260 | 102.480 | +0.11% | - | - |
| 11/05/2024 | 102.930 | 103.000 | 102.930 | 103.000 | +0.51% | - | - |
| 11/06/2024 | 100.550 | 101.280 | 100.550 | 101.280 | -1.67% | - | - |
| 11/07/2024 | 100.900 | 100.900 | 100.850 | 100.850 | -0.42% | - | - |
| 11/08/2024 | 101.200 | 101.280 | 101.200 | 101.280 | +0.43% | - | - |
| 11/11/2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.03% | - | - |
| 11/12/2024 | 100.670 | 101.240 | 100.670 | 101.240 | -0.01% | - | - |
| 11/13/2024 | 100.690 | 100.690 | 100.510 | 100.510 | -0.72% | - | - |
| 11/14/2024 | 100.930 | 101.720 | 100.930 | 101.720 | +1.20% | - | - |
| 11/15/2024 | 103.100 | 103.150 | 103.100 | 103.150 | +1.41% | - | - |
| 11/18/2024 | 102.810 | 102.810 | 102.470 | 102.470 | -0.66% | - | - |
| 11/19/2024 | 103.050 | 103.050 | 102.400 | 102.400 | -0.07% | - | - |
| 11/20/2024 | 101.230 | 101.280 | 101.230 | 101.280 | -1.09% | - | - |
| 11/21/2024 | 102.340 | 102.650 | 102.340 | 102.650 | +1.35% | - | - |
| 11/22/2024 | 102.700 | 102.800 | 102.700 | 102.800 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover