| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.570 | -0.74% | -0.740 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.130 | 99.130 | 98.890 | 98.890 | -0.03% | - | - |
| 10/28/2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.03% | - | - |
| 10/29/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.19% | - | - |
| 10/30/2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.74% | - | - |
| 11/01/2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.40% | - | - |
| 11/04/2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.06% | - | - |
| 11/08/2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.30% | - | - |
| 11/12/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.71% | - | - |
| 11/13/2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.30% | - | - |
| 11/18/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +1.15% | - | - |
| 11/19/2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.43% | - | - |
| 11/20/2024 | 98.870 | 98.870 | 98.870 | 98.870 | +0.19% | - | - |
| 11/21/2024 | 100.310 | 100.310 | 100.310 | 100.310 | +1.46% | - | - |
| 11/22/2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover