LastChg. % 1DChg. Abs.
98.350+0.21%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202499.59099.59099.59099.590+0.05%--
10/25/202498.82098.82098.82098.820-0.77%--
10/29/202499.51099.51098.91098.910+0.09%--
11/01/202497.32097.97097.32097.970-0.95%--
11/05/202498.40098.40098.17098.170+0.20%--
11/06/202498.46098.46098.46098.460+0.30%--
11/07/202496.45096.45096.45096.450-2.04%--
11/11/202496.66096.66096.66096.660+0.22%--
11/12/202496.57096.57096.57096.570-0.09%--
11/13/202497.52097.52097.52097.520+0.98%--
11/14/202497.56097.56097.56097.560+0.04%--
11/15/202498.14098.14098.14098.140+0.59%--
11/20/202498.99098.99098.35098.350+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000