LastChg. % 1DChg. Abs.
101.880+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202496.04096.04096.01096.010-0.43%--
10/28/202497.85097.85097.85097.850+1.92%--
10/29/202498.39098.39098.25098.250+0.41%--
10/30/202497.44097.44097.35097.350-0.92%--
10/31/202496.81096.81096.42096.420-0.96%--
11/01/202496.37096.51096.37096.510+0.09%--
11/04/202496.00096.00095.91095.910-0.62%--
11/05/202495.83096.38095.83096.380+0.49%--
11/06/202497.73097.73097.66097.660+1.33%--
11/07/202496.91097.09096.91096.910-0.77%--
11/08/202496.67096.67096.10096.100-0.84%--
11/11/202497.31097.31096.89096.890+0.82%--
11/12/202496.72096.72096.72096.720-0.18%--
11/13/202495.33095.33095.33095.330-1.44%--
11/14/202496.810103.91096.810103.910+9.00%--
11/15/2024104.280104.350104.030104.220+0.30%--
11/18/2024102.580102.580100.910100.920-3.17%--
11/19/2024101.880101.880101.260101.260+0.34%--
11/20/2024100.130102.570100.130102.570+1.29%--
11/21/2024102.160102.160101.570101.680-0.87%--
11/22/2024101.750101.880101.750101.880+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas