LastChg. % 1DChg. Abs.
101.840+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202496.73096.73096.70096.700-0.38%--
10/28/202498.31098.31098.31098.310+1.66%--
10/29/202498.79098.79098.67098.670+0.37%--
10/30/202497.97097.97097.89097.890-0.79%--
10/31/202497.41097.41097.06097.060-0.85%--
11/01/202497.02097.14097.02097.140+0.08%--
11/04/202496.70096.70096.63096.630-0.53%--
11/05/202496.55097.03096.55097.030+0.41%--
11/06/202498.23098.23098.17098.170+1.17%--
11/07/202497.52097.68097.52097.520-0.66%--
11/08/202497.32097.32096.82096.820-0.72%--
11/11/202497.89097.89097.52097.520+0.72%--
11/12/202497.38097.38097.38097.380-0.14%--
11/13/202496.16096.16096.16096.160-1.25%--
11/14/202497.460103.58097.460103.580+7.72%--
11/15/2024103.890103.950103.680103.840+0.25%--
11/18/2024102.440102.440100.990100.990-2.74%--
11/19/2024101.820101.820101.290101.290+0.30%--
11/20/2024100.310102.410100.310102.410+1.11%--
11/21/2024102.050102.050101.550101.660-0.73%--
11/22/2024101.710101.840101.710101.840+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas