| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.090 | +0.71% | +0.590 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.03% | - | - |
| 10/25/2024 | 87.650 | 87.650 | 87.610 | 87.610 | -0.48% | - | - |
| 10/28/2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.64% | - | - |
| 10/29/2024 | 86.220 | 86.780 | 86.220 | 86.780 | -0.31% | - | - |
| 10/30/2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.68% | - | - |
| 10/31/2024 | 84.000 | 84.000 | 84.000 | 84.000 | -2.54% | - | - |
| 11/01/2024 | 82.350 | 82.350 | 82.350 | 82.350 | -1.96% | - | - |
| 11/04/2024 | 82.680 | 82.680 | 82.680 | 82.680 | +0.40% | - | - |
| 11/05/2024 | 81.590 | 81.590 | 81.590 | 81.590 | -1.32% | - | - |
| 11/06/2024 | 81.890 | 81.890 | 81.890 | 81.890 | +0.37% | - | - |
| 11/07/2024 | 81.060 | 81.060 | 81.060 | 81.060 | -1.01% | - | - |
| 11/08/2024 | 81.620 | 81.620 | 81.620 | 81.620 | +0.69% | - | - |
| 11/11/2024 | 81.730 | 81.730 | 81.620 | 81.620 | 0.00% | - | - |
| 11/12/2024 | 83.990 | 83.990 | 82.690 | 82.690 | +1.31% | - | - |
| 11/13/2024 | 82.280 | 82.280 | 81.180 | 81.180 | -1.83% | - | - |
| 11/14/2024 | 80.520 | 81.890 | 80.520 | 81.890 | +0.87% | - | - |
| 11/15/2024 | 82.960 | 83.480 | 82.960 | 83.480 | +1.94% | - | - |
| 11/18/2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.02% | - | - |
| 11/19/2024 | 83.490 | 83.490 | 83.490 | 83.490 | +0.04% | - | - |
| 11/20/2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.07% | - | - |
| 11/21/2024 | 83.500 | 83.500 | 83.500 | 83.500 | +0.08% | - | - |
| 11/22/2024 | 83.700 | 84.090 | 83.700 | 84.090 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover