| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.880 | +0.64% | +0.550 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.02% | - | - |
| 10/25/2024 | 89.020 | 89.020 | 88.980 | 88.980 | -0.43% | - | - |
| 10/28/2024 | 88.480 | 88.480 | 88.480 | 88.480 | -0.56% | - | - |
| 10/29/2024 | 87.740 | 88.240 | 87.740 | 88.240 | -0.27% | - | - |
| 10/30/2024 | 87.710 | 87.710 | 87.710 | 87.710 | -0.60% | - | - |
| 10/31/2024 | 85.700 | 85.700 | 85.700 | 85.700 | -2.29% | - | - |
| 11/01/2024 | 84.180 | 84.180 | 84.180 | 84.180 | -1.77% | - | - |
| 11/04/2024 | 84.490 | 84.490 | 84.490 | 84.490 | +0.37% | - | - |
| 11/05/2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.18% | - | - |
| 11/06/2024 | 83.780 | 83.780 | 83.780 | 83.780 | +0.35% | - | - |
| 11/07/2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.92% | - | - |
| 11/08/2024 | 83.530 | 83.530 | 83.530 | 83.530 | +0.63% | - | - |
| 11/11/2024 | 83.650 | 83.650 | 83.550 | 83.550 | +0.02% | - | - |
| 11/12/2024 | 85.750 | 85.750 | 84.550 | 84.550 | +1.20% | - | - |
| 11/13/2024 | 84.170 | 84.170 | 83.160 | 83.160 | -1.64% | - | - |
| 11/14/2024 | 82.540 | 83.820 | 82.540 | 83.820 | +0.79% | - | - |
| 11/15/2024 | 84.820 | 85.300 | 84.820 | 85.300 | +1.77% | - | - |
| 11/18/2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.01% | - | - |
| 11/19/2024 | 85.310 | 85.310 | 85.310 | 85.310 | +0.02% | - | - |
| 11/20/2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.05% | - | - |
| 11/21/2024 | 85.330 | 85.330 | 85.330 | 85.330 | +0.07% | - | - |
| 11/22/2024 | 85.520 | 85.880 | 85.520 | 85.880 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover