| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.890 | +0.57% | +0.500 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.820 | 90.820 | 90.820 | 90.820 | +0.06% | - | - |
| 10/25/2024 | 90.520 | 90.520 | 90.490 | 90.490 | -0.36% | - | - |
| 10/28/2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.49% | - | - |
| 10/29/2024 | 89.400 | 89.850 | 89.400 | 89.850 | -0.22% | - | - |
| 10/30/2024 | 89.380 | 89.380 | 89.380 | 89.380 | -0.52% | - | - |
| 10/31/2024 | 87.570 | 87.570 | 87.570 | 87.570 | -2.03% | - | - |
| 11/01/2024 | 86.200 | 86.200 | 86.200 | 86.200 | -1.56% | - | - |
| 11/04/2024 | 86.490 | 86.490 | 86.490 | 86.490 | +0.34% | - | - |
| 11/05/2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.98% | - | - |
| 11/06/2024 | 85.920 | 85.920 | 85.920 | 85.920 | +0.33% | - | - |
| 11/07/2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.83% | - | - |
| 11/08/2024 | 85.700 | 85.700 | 85.700 | 85.700 | +0.58% | - | - |
| 11/11/2024 | 85.810 | 85.810 | 85.720 | 85.720 | +0.02% | - | - |
| 11/12/2024 | 87.710 | 87.710 | 86.660 | 86.660 | +1.10% | - | - |
| 11/13/2024 | 86.310 | 86.310 | 85.390 | 85.390 | -1.47% | - | - |
| 11/14/2024 | 84.830 | 86.000 | 84.830 | 86.000 | +0.71% | - | - |
| 11/15/2024 | 86.920 | 87.350 | 86.920 | 87.350 | +1.57% | - | - |
| 11/18/2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.01% | - | - |
| 11/19/2024 | 87.370 | 87.370 | 87.370 | 87.370 | +0.03% | - | - |
| 11/20/2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.06% | - | - |
| 11/21/2024 | 87.390 | 87.390 | 87.390 | 87.390 | +0.08% | - | - |
| 11/22/2024 | 87.560 | 87.890 | 87.560 | 87.890 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover