LastChg. % 1DChg. Abs.
102.400-0.32%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.86098.86098.69098.690-1.17%--
10/25/202498.46098.93098.46098.930+0.24%--
10/28/202498.960100.38098.960100.010+1.09%--
10/29/2024102.110102.110102.020102.020+2.01%--
10/30/2024101.230101.230100.450100.450-1.54%--
10/31/2024100.220100.220100.200100.200-0.25%--
11/01/2024101.330101.330101.330101.330+1.13%--
11/04/2024100.770100.770100.770100.770-0.55%--
11/05/2024101.630101.790101.630101.790+1.01%--
11/06/2024102.960103.110102.960103.110+1.30%--
11/07/2024102.010103.070102.010103.070-0.04%--
11/08/2024103.090103.090103.090103.090+0.02%--
11/11/2024103.200103.200103.200103.200+0.11%--
11/12/2024103.530103.530103.280103.280+0.08%--
11/13/2024102.420102.580102.420102.580-0.68%--
11/14/2024102.260102.260102.260102.260-0.31%--
11/15/2024101.440102.260101.440102.2600.00%--
11/18/2024103.020103.610103.020103.610+1.32%--
11/19/2024103.930103.930102.880102.880-0.70%--
11/20/2024103.930103.930103.900103.900+0.99%--
11/21/2024102.930102.930102.730102.730-1.13%--
11/22/2024103.570103.570102.400102.400-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas