| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.230 | -0.28% | -0.290 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.890 | 98.890 | 98.730 | 98.730 | -1.08% | - | - |
| 10/25/2024 | 98.510 | 98.950 | 98.510 | 98.950 | +0.22% | - | - |
| 10/28/2024 | 98.990 | 100.300 | 98.990 | 99.970 | +1.03% | - | - |
| 10/29/2024 | 101.900 | 101.900 | 101.810 | 101.810 | +1.84% | - | - |
| 10/30/2024 | 101.090 | 101.090 | 100.370 | 100.370 | -1.41% | - | - |
| 10/31/2024 | 100.160 | 100.160 | 100.130 | 100.130 | -0.24% | - | - |
| 11/01/2024 | 101.180 | 101.180 | 101.180 | 101.180 | +1.05% | - | - |
| 11/04/2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.50% | - | - |
| 11/05/2024 | 101.460 | 101.600 | 101.460 | 101.600 | +0.92% | - | - |
| 11/06/2024 | 102.690 | 102.820 | 102.690 | 102.820 | +1.20% | - | - |
| 11/07/2024 | 101.830 | 102.810 | 101.830 | 102.810 | -0.01% | - | - |
| 11/08/2024 | 102.830 | 102.830 | 102.830 | 102.830 | +0.02% | - | - |
| 11/11/2024 | 102.930 | 102.930 | 102.930 | 102.930 | +0.10% | - | - |
| 11/12/2024 | 103.240 | 103.240 | 103.020 | 103.020 | +0.09% | - | - |
| 11/13/2024 | 102.240 | 102.380 | 102.240 | 102.380 | -0.62% | - | - |
| 11/14/2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.31% | - | - |
| 11/15/2024 | 101.320 | 102.070 | 101.320 | 102.070 | +0.01% | - | - |
| 11/18/2024 | 102.760 | 103.310 | 102.760 | 103.310 | +1.21% | - | - |
| 11/19/2024 | 103.610 | 103.610 | 102.660 | 102.660 | -0.63% | - | - |
| 11/20/2024 | 103.600 | 103.600 | 103.570 | 103.570 | +0.89% | - | - |
| 11/21/2024 | 102.700 | 102.700 | 102.520 | 102.520 | -1.01% | - | - |
| 11/22/2024 | 103.280 | 103.280 | 102.230 | 102.230 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover