| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.570 | -1.28% | -1.210 |
| 11/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 102.950 | 102.950 | 102.950 | 102.950 | +0.32% | - | - |
| 10/28/2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.48% | - | - |
| 10/29/2024 | 97.960 | 97.960 | 95.940 | 95.940 | -6.36% | - | - |
| 10/30/2024 | 97.450 | 97.450 | 96.440 | 96.440 | +0.52% | - | - |
| 10/31/2024 | 94.970 | 94.970 | 94.830 | 94.830 | -1.67% | - | - |
| 11/01/2024 | 95.450 | 95.450 | 95.450 | 95.450 | +0.65% | - | - |
| 11/04/2024 | 94.080 | 94.080 | 94.080 | 94.080 | -1.44% | - | - |
| 11/05/2024 | 95.470 | 95.470 | 94.490 | 94.490 | +0.44% | - | - |
| 11/06/2024 | 96.140 | 96.140 | 96.140 | 96.140 | +1.75% | - | - |
| 11/07/2024 | 96.920 | 96.920 | 96.920 | 96.920 | +0.81% | - | - |
| 11/08/2024 | 98.470 | 98.470 | 96.500 | 96.500 | -0.43% | - | - |
| 11/11/2024 | 97.240 | 97.240 | 97.240 | 97.240 | +0.77% | - | - |
| 11/12/2024 | 97.710 | 97.710 | 97.300 | 97.300 | +0.06% | - | - |
| 11/13/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.96% | - | - |
| 11/14/2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.71% | - | - |
| 11/15/2024 | 94.990 | 94.990 | 94.270 | 94.270 | -1.48% | - | - |
| 11/18/2024 | 94.780 | 94.780 | 94.780 | 94.780 | +0.54% | - | - |
| 11/19/2024 | 93.570 | 93.570 | 93.570 | 93.570 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover