| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.220 | -1.25% | -1.180 |
| 11/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 102.280 | 102.280 | 102.280 | 102.280 | +0.30% | - | - |
| 10/28/2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.45% | - | - |
| 10/29/2024 | 97.470 | 97.470 | 95.510 | 95.510 | -6.20% | - | - |
| 10/30/2024 | 96.980 | 96.980 | 96.000 | 96.000 | +0.51% | - | - |
| 10/31/2024 | 94.560 | 94.560 | 94.430 | 94.430 | -1.64% | - | - |
| 11/01/2024 | 95.030 | 95.030 | 95.030 | 95.030 | +0.64% | - | - |
| 11/04/2024 | 93.700 | 93.700 | 93.700 | 93.700 | -1.40% | - | - |
| 11/05/2024 | 95.050 | 95.050 | 94.100 | 94.100 | +0.43% | - | - |
| 11/06/2024 | 95.720 | 95.720 | 95.720 | 95.720 | +1.72% | - | - |
| 11/07/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.79% | - | - |
| 11/08/2024 | 97.980 | 97.980 | 96.060 | 96.060 | -0.44% | - | - |
| 11/11/2024 | 96.790 | 96.790 | 96.790 | 96.790 | +0.76% | - | - |
| 11/12/2024 | 97.250 | 97.250 | 96.850 | 96.850 | +0.06% | - | - |
| 11/13/2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.93% | - | - |
| 11/14/2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.70% | - | - |
| 11/15/2024 | 94.600 | 94.600 | 93.900 | 93.900 | -1.45% | - | - |
| 11/18/2024 | 94.400 | 94.400 | 94.400 | 94.400 | +0.53% | - | - |
| 11/19/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover