| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.560 | +0.74% | +0.670 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 102.090 | 102.620 | 102.090 | 102.620 | -0.38% | - | - |
| 10/28/2024 | 102.940 | 102.940 | 102.940 | 102.940 | +0.31% | - | - |
| 10/29/2024 | 103.180 | 103.180 | 103.090 | 103.090 | +0.15% | - | - |
| 10/30/2024 | 103.260 | 103.260 | 103.000 | 103.000 | -0.09% | - | - |
| 10/31/2024 | 101.520 | 101.520 | 98.550 | 98.550 | -4.32% | - | - |
| 11/01/2024 | 95.990 | 96.880 | 95.990 | 96.880 | -1.69% | - | - |
| 11/04/2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.13% | - | - |
| 11/05/2024 | 94.840 | 95.050 | 94.840 | 95.050 | -1.76% | - | - |
| 11/07/2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.18% | 18,976 | 20,000 |
| 11/08/2024 | 94.290 | 94.290 | 94.070 | 94.070 | -0.85% | - | - |
| 11/11/2024 | 94.120 | 94.120 | 94.120 | 94.120 | +0.05% | - | - |
| 11/12/2024 | 93.560 | 93.930 | 93.560 | 93.930 | -0.20% | - | - |
| 11/13/2024 | 91.370 | 91.540 | 91.370 | 91.540 | -2.54% | - | - |
| 11/14/2024 | 91.470 | 91.890 | 91.470 | 91.890 | +0.38% | - | - |
| 11/15/2024 | 92.860 | 93.610 | 92.860 | 93.610 | +1.87% | - | - |
| 11/18/2024 | 92.330 | 92.330 | 92.330 | 92.330 | -1.37% | - | - |
| 11/19/2024 | 91.700 | 91.700 | 91.700 | 91.700 | -0.68% | - | - |
| 11/20/2024 | 92.270 | 92.430 | 92.270 | 92.430 | +0.80% | - | - |
| 11/21/2024 | 90.890 | 90.890 | 90.890 | 90.890 | -1.67% | - | - |
| 11/22/2024 | 91.560 | 91.560 | 91.560 | 91.560 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover