LastChg. % 1DChg. Abs.
95.450+0.76%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202490.68090.68090.68090.680-0.62%--
10/28/202489.31089.31089.31089.310-1.51%--
10/29/202489.34089.34089.33089.330+0.02%--
10/30/202489.56089.56089.56089.560+0.26%--
10/31/202488.30088.30088.30088.300-1.41%--
11/01/202490.55090.55090.55090.550+2.55%--
11/04/202491.20091.79091.20091.790+1.37%--
11/05/202491.42091.42091.42091.420-0.40%--
11/06/202494.26094.26094.26094.260+3.11%--
11/07/202494.96094.96094.96094.960+0.74%--
11/08/202495.66095.67095.66095.670+0.75%--
11/11/202496.85096.85095.74095.740+0.07%--
11/12/202494.39094.39094.39094.390-1.41%--
11/13/202493.31093.31092.76092.760-1.73%--
11/14/202491.23091.64091.23091.640-1.21%--
11/15/202492.63092.63092.63092.630+1.08%--
11/18/202493.23093.23093.23093.230+0.65%--
11/19/202493.81093.81093.81093.810+0.62%--
11/20/202495.58095.58094.72094.720+0.97%--
11/21/202494.73094.73094.73094.730+0.01%--
11/22/202495.45095.45095.45095.450+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas