LastChg. % 1DChg. Abs.
96.830+0.55%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202493.06093.06093.06093.060-0.48%--
10/28/202492.00092.00092.00092.000-1.14%--
10/29/202492.05092.05092.03092.030+0.03%--
10/30/202492.22092.22092.22092.220+0.21%--
10/31/202491.20091.20091.20091.200-1.11%--
11/01/202492.98092.98092.98092.980+1.95%--
11/04/202493.50093.95093.50093.950+1.04%--
11/05/202493.67093.67093.67093.670-0.30%--
11/06/202495.85095.85095.85095.850+2.33%--
11/07/202496.37096.37096.37096.370+0.54%--
11/08/202496.88096.90096.88096.900+0.55%--
11/11/202497.76097.76096.97096.970+0.07%--
11/12/202496.00096.00096.00096.000-1.00%--
11/13/202495.20095.20094.78094.780-1.27%--
11/14/202493.63093.95093.63093.950-0.88%--
11/15/202494.73094.73094.73094.730+0.83%--
11/18/202495.18095.18095.18095.180+0.48%--
11/19/202495.62095.62095.62095.620+0.46%--
11/20/202496.91096.91096.29096.290+0.70%--
11/21/202496.30096.30096.30096.300+0.01%--
11/22/202496.83096.83096.83096.830+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas