LastChg. % 1DChg. Abs.
101.820+1.56%+1.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.550101.550101.550101.550+0.24%--
10/28/2024101.150101.150101.150101.150-0.39%--
10/29/2024101.360101.360101.360101.360+0.21%--
10/30/2024101.050101.050101.050101.050-0.31%--
10/31/2024101.170101.170101.020101.020-0.03%--
11/01/2024101.310101.310101.310101.310+0.29%--
11/04/2024101.190101.190101.190101.190-0.12%--
11/05/2024101.600101.600101.600101.600+0.41%--
11/06/2024103.050103.050103.050103.050+1.43%--
11/08/2024102.860103.290102.860102.950-0.10%--
11/11/2024103.030103.030103.030103.030+0.08%--
11/12/2024103.000103.000103.000103.000-0.03%--
11/13/2024103.300103.300103.300103.300+0.29%--
11/14/2024103.280103.280103.280103.280-0.02%--
11/15/2024103.350103.820103.350103.750+0.46%--
11/18/2024103.780103.780103.780103.780+0.03%--
11/19/2024103.470103.470102.410102.930-0.82%--
11/20/2024101.710101.710101.130101.130-1.75%--
11/21/202499.940100.26099.940100.260-0.86%--
11/22/2024101.570101.820101.570101.820+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas