LastChg. % 1DChg. Abs.
101.580+1.31%+1.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.250101.250101.250101.250+0.20%--
10/28/2024100.920100.920100.920100.920-0.33%--
10/29/2024101.110101.110101.110101.110+0.19%--
10/30/2024100.860100.860100.860100.860-0.25%--
10/31/2024100.930100.930100.800100.800-0.06%--
11/01/2024101.050101.050101.050101.050+0.25%--
11/04/2024100.950100.950100.950100.950-0.10%--
11/05/2024101.300101.300101.300101.300+0.35%--
11/06/2024102.520102.520102.520102.520+1.20%--
11/08/2024102.370102.720102.370102.440-0.08%--
11/11/2024102.520102.520102.520102.520+0.08%--
11/12/2024102.510102.510102.510102.510-0.01%--
11/13/2024102.750102.750102.750102.750+0.23%--
11/14/2024102.740102.740102.740102.740-0.01%--
11/15/2024102.810103.190102.810103.140+0.39%--
11/18/2024103.160103.160103.160103.160+0.02%--
11/19/2024102.920102.920102.050102.470-0.67%--
11/20/2024101.460101.460100.980100.980-1.45%--
11/21/202499.990100.27099.990100.270-0.70%--
11/22/2024101.350101.580101.350101.580+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas