| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.110 | -0.69% | -0.720 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.16% | - | - |
| 10/29/2024 | 102.790 | 102.790 | 102.720 | 102.720 | +0.85% | - | - |
| 10/30/2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.83% | - | - |
| 10/31/2024 | 103.750 | 103.750 | 103.660 | 103.660 | +1.76% | - | - |
| 11/01/2024 | 104.300 | 104.300 | 104.190 | 104.190 | +0.51% | - | - |
| 11/04/2024 | 104.340 | 104.340 | 104.340 | 104.340 | +0.14% | - | - |
| 11/05/2024 | 104.520 | 104.790 | 104.520 | 104.790 | +0.43% | - | - |
| 11/07/2024 | 105.460 | 105.460 | 105.460 | 105.460 | +0.64% | - | - |
| 11/08/2024 | 105.390 | 105.390 | 105.090 | 105.090 | -0.35% | - | - |
| 11/13/2024 | 104.980 | 105.030 | 104.980 | 105.030 | -0.06% | - | - |
| 11/14/2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.28% | - | - |
| 11/15/2024 | 105.070 | 105.390 | 105.070 | 105.390 | +0.62% | - | - |
| 11/18/2024 | 105.570 | 105.570 | 105.570 | 105.570 | +0.17% | - | - |
| 11/19/2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.49% | - | - |
| 11/20/2024 | 105.370 | 105.400 | 105.370 | 105.400 | +0.33% | - | - |
| 11/21/2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.54% | - | - |
| 11/22/2024 | 105.380 | 105.380 | 104.110 | 104.110 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover