| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.680 | -0.69% | -0.720 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.14% | - | - |
| 10/29/2024 | 102.520 | 102.520 | 102.450 | 102.450 | +0.78% | - | - |
| 10/30/2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.76% | - | - |
| 10/31/2024 | 103.370 | 103.370 | 103.290 | 103.290 | +1.59% | - | - |
| 11/01/2024 | 103.860 | 103.860 | 103.760 | 103.760 | +0.46% | - | - |
| 11/04/2024 | 103.910 | 103.910 | 103.910 | 103.910 | +0.14% | - | - |
| 11/05/2024 | 104.060 | 104.310 | 104.060 | 104.310 | +0.38% | - | - |
| 11/07/2024 | 104.930 | 104.930 | 104.930 | 104.930 | +0.59% | - | - |
| 11/08/2024 | 104.860 | 104.860 | 104.590 | 104.590 | -0.32% | - | - |
| 11/13/2024 | 104.500 | 104.550 | 104.500 | 104.550 | -0.04% | - | - |
| 11/14/2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.23% | - | - |
| 11/15/2024 | 104.600 | 104.890 | 104.600 | 104.890 | +0.56% | - | - |
| 11/18/2024 | 105.050 | 105.050 | 105.050 | 105.050 | +0.15% | - | - |
| 11/19/2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.43% | - | - |
| 11/20/2024 | 104.880 | 104.900 | 104.880 | 104.900 | +0.29% | - | - |
| 11/21/2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.48% | - | - |
| 11/22/2024 | 104.890 | 104.890 | 103.680 | 103.680 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover