LastChg. % 1DChg. Abs.
101.890+0.21%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202495.25095.25095.22095.220-0.48%--
10/28/202497.29097.29097.29097.290+2.17%--
10/29/202497.89097.89097.74097.740+0.46%--
10/30/202496.82096.82096.72096.720-1.04%--
10/31/202496.12096.12095.67095.670-1.09%--
11/01/202495.61095.78095.61095.780+0.11%--
11/04/202495.19095.19095.09095.090-0.72%--
11/05/202495.00095.61095.00095.610+0.55%--
11/06/202497.12097.12097.04097.040+1.50%--
11/07/202496.19096.40096.19096.190-0.88%--
11/08/202495.92095.92095.27095.270-0.96%--
11/11/202496.63096.63096.14096.140+0.91%--
11/12/202495.96095.96095.96095.960-0.19%--
11/13/202494.39094.39094.39094.390-1.64%--
11/14/202496.040104.24096.040104.240+10.44%--
11/15/2024104.670104.760104.380104.610+0.35%--
11/18/2024102.670102.670100.790100.800-3.64%--
11/19/2024101.900101.900101.190101.190+0.39%--
11/20/202499.890102.73099.890102.730+1.52%--
11/21/2024102.230102.230101.550101.680-1.02%--
11/22/2024101.760101.890101.760101.890+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas