| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.450 | -0.22% | -0.200 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 90.820 | 91.040 | 90.820 | 91.040 | -0.07% | - | - |
| 10/25/2024 | 91.170 | 91.930 | 91.170 | 91.930 | +0.98% | - | - |
| 10/28/2024 | 92.200 | 92.200 | 91.930 | 91.930 | 0.00% | - | - |
| 10/29/2024 | 92.410 | 92.410 | 92.270 | 92.270 | +0.37% | - | - |
| 10/30/2024 | 92.000 | 92.000 | 91.610 | 91.610 | -0.72% | - | - |
| 10/31/2024 | 91.130 | 91.580 | 91.130 | 91.580 | -0.03% | - | - |
| 11/01/2024 | 91.920 | 92.250 | 91.920 | 92.250 | +0.73% | - | - |
| 11/04/2024 | 92.530 | 92.530 | 92.310 | 92.310 | +0.07% | - | - |
| 11/05/2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.55% | - | - |
| 11/06/2024 | 94.530 | 94.530 | 94.530 | 94.530 | +2.97% | - | - |
| 11/07/2024 | 92.980 | 92.980 | 92.980 | 92.980 | -1.64% | - | - |
| 11/08/2024 | 92.420 | 92.930 | 92.420 | 92.930 | -0.05% | - | - |
| 11/11/2024 | 93.690 | 93.690 | 93.690 | 93.690 | +0.82% | - | - |
| 11/12/2024 | 90.680 | 91.350 | 90.680 | 91.350 | -2.50% | - | - |
| 11/13/2024 | 89.250 | 89.250 | 88.400 | 88.400 | -3.23% | - | - |
| 11/14/2024 | 89.110 | 89.850 | 89.110 | 89.850 | +1.64% | - | - |
| 11/15/2024 | 89.600 | 89.600 | 89.600 | 89.600 | -0.28% | - | - |
| 11/18/2024 | 92.420 | 92.420 | 91.680 | 91.680 | +2.32% | - | - |
| 11/19/2024 | 91.080 | 91.080 | 90.680 | 90.680 | -1.09% | - | - |
| 11/20/2024 | 90.950 | 90.950 | 90.550 | 90.550 | -0.14% | - | - |
| 11/21/2024 | 90.280 | 90.280 | 89.650 | 89.650 | -0.99% | - | - |
| 11/22/2024 | 89.370 | 89.450 | 89.370 | 89.450 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover