| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.230 | -0.20% | -0.180 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 92.300 | 92.500 | 92.300 | 92.500 | -0.04% | - | - |
| 10/25/2024 | 92.620 | 93.310 | 92.620 | 93.310 | +0.88% | - | - |
| 10/28/2024 | 93.570 | 93.570 | 93.320 | 93.320 | +0.01% | - | - |
| 10/29/2024 | 93.760 | 93.760 | 93.640 | 93.640 | +0.34% | - | - |
| 10/30/2024 | 93.400 | 93.400 | 93.040 | 93.040 | -0.64% | - | - |
| 10/31/2024 | 92.590 | 93.000 | 92.590 | 93.000 | -0.04% | - | - |
| 11/01/2024 | 93.310 | 93.610 | 93.310 | 93.610 | +0.66% | - | - |
| 11/04/2024 | 93.880 | 93.880 | 93.690 | 93.690 | +0.09% | - | - |
| 11/05/2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.50% | - | - |
| 11/06/2024 | 95.730 | 95.730 | 95.730 | 95.730 | +2.69% | - | - |
| 11/07/2024 | 94.340 | 94.340 | 94.340 | 94.340 | -1.45% | - | - |
| 11/08/2024 | 93.830 | 94.290 | 93.830 | 94.290 | -0.05% | - | - |
| 11/11/2024 | 95.000 | 95.000 | 95.000 | 95.000 | +0.75% | - | - |
| 11/12/2024 | 92.240 | 92.900 | 92.240 | 92.900 | -2.21% | - | - |
| 11/13/2024 | 90.950 | 90.950 | 90.170 | 90.170 | -2.94% | - | - |
| 11/14/2024 | 90.850 | 91.540 | 90.850 | 91.540 | +1.52% | - | - |
| 11/15/2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.24% | - | - |
| 11/18/2024 | 93.950 | 93.950 | 93.270 | 93.270 | +2.14% | - | - |
| 11/19/2024 | 92.730 | 92.730 | 92.360 | 92.360 | -0.98% | - | - |
| 11/20/2024 | 92.600 | 92.600 | 92.230 | 92.230 | -0.14% | - | - |
| 11/21/2024 | 91.980 | 91.980 | 91.410 | 91.410 | -0.89% | - | - |
| 11/22/2024 | 91.140 | 91.230 | 91.140 | 91.230 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover