LastChg. % 1DChg. Abs.
110.200+1.24%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026110.200110.200110.200110.200+1.24%--
02/18/2026108.850108.850108.850108.850-0.97%--
02/17/2026109.920109.920109.920109.920+0.22%--
02/16/2026109.680109.680109.680109.680+0.49%--
02/13/2026109.170109.170109.150109.150-0.60%--
02/12/2026109.810109.810109.810109.810+0.11%--
02/11/2026109.690109.690109.690109.690+0.61%--
02/10/2026109.030109.030109.030109.030+0.18%--
02/09/2026108.830108.830108.830108.830+1.22%--
02/06/2026107.520107.520107.520107.520-0.42%--
02/05/2026107.970107.970107.970107.970+0.34%--
02/04/2026107.600107.600107.600107.600+0.86%--
02/03/2026106.680106.680106.680106.680+1.58%--
02/02/2026105.020105.020105.020105.020+0.01%--
01/30/2026105.010105.010105.010105.010-1.70%--
01/29/2026106.830106.830106.830106.830+0.69%--
01/28/2026106.100106.100106.100106.100+0.28%--
01/27/2026105.800105.800105.800105.800+0.29%--
01/26/2026105.490105.490105.490105.490-0.26%--
01/23/2026105.470105.760105.470105.760-0.12%--
01/22/2026105.890105.890105.890105.890+3.74%--
01/21/2026102.070102.070102.070102.070-1.70%--
01/20/2026103.840103.840103.840103.840-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas