LastChg. % 1DChg. Abs.
92.970-0.15%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.48093.65093.48093.650-0.03%--
10/25/202493.76094.33093.76094.330+0.73%--
10/28/202494.55094.55094.36094.360+0.03%--
10/29/202494.73094.73094.62094.620+0.28%--
10/30/202494.43094.43094.13094.130-0.52%--
10/31/202493.74094.07093.74094.070-0.06%--
11/01/202494.35094.59094.35094.590+0.55%--
11/04/202494.82094.82094.68094.680+0.10%--
11/05/202494.30094.30094.30094.300-0.40%--
11/06/202496.68096.68096.68096.680+2.52%--
11/07/202495.51095.51095.51095.510-1.21%--
11/08/202495.08095.48095.08095.480-0.03%--
11/11/202496.09096.09096.09096.090+0.64%--
11/12/202493.73094.34093.73094.340-1.82%--
11/13/202492.63092.63091.93091.930-2.55%--
11/14/202492.54093.16092.54093.160+1.34%--
11/15/202492.97092.97092.97092.970-0.20%--
11/18/202495.30095.30094.71094.710+1.87%--
11/19/202494.26094.26093.93093.930-0.82%--
11/20/202494.15094.15093.82093.820-0.12%--
11/21/202493.61093.61093.11093.110-0.76%--
11/22/202492.87092.97092.87092.970-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas