| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.090 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.970 | 94.970 | 94.970 | 94.970 | +0.48% | - | - |
| 10/25/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.18% | - | - |
| 10/28/2024 | 97.090 | 97.090 | 96.380 | 96.380 | +1.30% | - | - |
| 10/29/2024 | 95.580 | 96.510 | 95.580 | 96.510 | +0.13% | - | - |
| 10/30/2024 | 95.340 | 95.340 | 94.100 | 94.100 | -2.50% | - | - |
| 10/31/2024 | 94.270 | 94.270 | 94.270 | 94.270 | +0.18% | - | - |
| 11/01/2024 | 93.870 | 93.870 | 93.460 | 93.460 | -0.86% | - | - |
| 11/04/2024 | 94.030 | 94.570 | 94.030 | 94.570 | +1.19% | - | - |
| 11/05/2024 | 95.310 | 95.310 | 95.210 | 95.210 | +0.68% | - | - |
| 11/06/2024 | 95.260 | 95.260 | 94.100 | 94.100 | -1.17% | - | - |
| 11/07/2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.14% | - | - |
| 11/08/2024 | 94.440 | 95.880 | 94.440 | 95.880 | +2.03% | - | - |
| 11/11/2024 | 95.820 | 95.820 | 95.640 | 95.640 | -0.25% | - | - |
| 11/12/2024 | 94.540 | 94.540 | 94.540 | 94.540 | -1.15% | - | - |
| 11/13/2024 | 92.470 | 92.750 | 92.470 | 92.750 | -1.89% | - | - |
| 11/14/2024 | 90.020 | 90.460 | 90.020 | 90.460 | -2.47% | - | - |
| 11/15/2024 | 92.000 | 92.000 | 92.000 | 92.000 | +1.70% | - | - |
| 11/18/2024 | 92.110 | 92.110 | 91.650 | 91.650 | -0.38% | - | - |
| 11/19/2024 | 92.300 | 92.300 | 90.540 | 90.540 | -1.21% | - | - |
| 11/20/2024 | 90.890 | 90.890 | 90.470 | 90.470 | -0.08% | - | - |
| 11/21/2024 | 90.360 | 90.360 | 90.090 | 90.090 | -0.42% | - | - |
| 11/22/2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover