LastChg. % 1DChg. Abs.
93.210+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.68097.68097.68097.680+0.44%--
10/25/202497.84097.84097.84097.840+0.16%--
10/28/202499.61099.61098.97098.970+1.15%--
10/29/202498.26099.09098.26099.090+0.12%--
10/30/202498.04098.04096.89096.890-2.22%--
10/31/202497.04097.04097.04097.040+0.15%--
11/01/202496.67096.67096.30096.300-0.76%--
11/04/202496.83097.34096.83097.340+1.08%--
11/05/202498.01098.01097.92097.920+0.60%--
11/06/202497.91097.91096.84096.840-1.10%--
11/07/202496.73096.73096.73096.730-0.11%--
11/08/202497.17098.49097.17098.490+1.82%--
11/11/202498.44098.44098.29098.290-0.20%--
11/12/202497.28097.28097.28097.280-1.03%--
11/13/202495.36095.61095.36095.610-1.72%--
11/14/202493.07093.49093.07093.490-2.22%--
11/15/202494.97094.97094.97094.970+1.58%--
11/18/202495.08095.08094.64094.640-0.35%--
11/19/202495.26095.26093.58093.580-1.12%--
11/20/202493.92093.92093.51093.510-0.07%--
11/21/202493.41093.41093.15093.150-0.38%--
11/22/202493.21093.21093.21093.210+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas