| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.300 | +0.27% | +0.260 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.37% | - | - |
| 10/25/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.14% | - | - |
| 10/28/2024 | 101.320 | 101.320 | 100.810 | 100.810 | +0.97% | - | - |
| 10/29/2024 | 100.220 | 100.910 | 100.220 | 100.910 | +0.10% | - | - |
| 10/30/2024 | 100.040 | 100.040 | 99.060 | 99.060 | -1.83% | - | - |
| 10/31/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.12% | - | - |
| 11/01/2024 | 98.860 | 98.860 | 98.540 | 98.540 | -0.65% | - | - |
| 11/04/2024 | 99.010 | 99.440 | 99.010 | 99.440 | +0.91% | - | - |
| 11/05/2024 | 100.000 | 100.000 | 99.940 | 99.940 | +0.50% | - | - |
| 11/06/2024 | 100.060 | 100.060 | 99.150 | 99.150 | -0.79% | - | - |
| 11/07/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.10% | - | - |
| 11/08/2024 | 99.440 | 100.560 | 99.440 | 100.560 | +1.52% | - | - |
| 11/11/2024 | 100.540 | 100.540 | 100.410 | 100.410 | -0.15% | - | - |
| 11/12/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.85% | - | - |
| 11/13/2024 | 97.900 | 98.130 | 97.900 | 98.130 | -1.44% | - | - |
| 11/14/2024 | 95.930 | 96.320 | 95.930 | 96.320 | -1.84% | - | - |
| 11/15/2024 | 97.640 | 97.640 | 97.640 | 97.640 | +1.37% | - | - |
| 11/18/2024 | 97.740 | 97.740 | 97.350 | 97.350 | -0.30% | - | - |
| 11/19/2024 | 97.900 | 97.900 | 96.420 | 96.420 | -0.96% | 19,398 | 20,000 |
| 11/20/2024 | 96.720 | 96.720 | 96.360 | 96.360 | -0.06% | - | - |
| 11/21/2024 | 96.270 | 96.270 | 96.040 | 96.040 | -0.33% | - | - |
| 11/22/2024 | 96.300 | 96.300 | 96.300 | 96.300 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover