LastChg. % 1DChg. Abs.
95.760+0.18%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.94098.94098.94098.940-0.16%--
10/25/202498.49098.49098.49098.490-0.45%--
10/28/202498.23098.23098.23098.230-0.26%--
10/29/202497.49097.49097.48097.480-0.76%--
10/30/202496.79096.79096.77096.770-0.73%--
10/31/202496.22096.22096.22096.220-0.57%--
11/01/202496.00096.10096.00096.100-0.12%--
11/04/202495.37095.37095.28095.280-0.85%--
11/05/202495.38095.38095.38095.380+0.10%--
11/06/202496.10096.10096.10096.100+0.75%--
11/07/202495.67095.67095.56095.560-0.56%--
11/08/202495.35095.35095.13095.130-0.45%--
11/11/202494.82094.82094.82094.820-0.33%--
11/12/202495.63095.63095.52095.520+0.74%--
11/13/202494.84094.84094.84094.840-0.71%--
11/14/202495.09095.09095.09095.090+0.26%--
11/15/202495.91095.91095.91095.910+0.86%--
11/18/202496.03096.03096.03096.030+0.13%--
11/19/202496.16096.16096.16096.160+0.14%--
11/20/202495.48095.48095.48095.480-0.71%--
11/21/202495.59095.59095.59095.590+0.12%--
11/22/202496.06096.06095.76095.760+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas