LastChg. % 1DChg. Abs.
96.200+0.18%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202499.05099.05099.05099.050-0.13%--
10/25/202498.64098.64098.64098.640-0.41%--
10/28/202498.40098.40098.40098.400-0.24%--
10/29/202497.73097.73097.71097.710-0.70%--
10/30/202497.08097.08097.06097.060-0.67%--
10/31/202496.54096.54096.54096.540-0.54%--
11/01/202496.33096.43096.33096.430-0.11%--
11/04/202495.75095.75095.67095.670-0.79%--
11/05/202495.76095.76095.76095.760+0.09%--
11/06/202496.44096.44096.44096.440+0.71%--
11/07/202496.04096.04095.94095.940-0.52%--
11/08/202495.74095.74095.54095.540-0.42%--
11/11/202495.25095.25095.25095.250-0.30%--
11/12/202496.02096.02095.92095.920+0.70%--
11/13/202495.28095.28095.28095.280-0.67%--
11/14/202495.51095.51095.51095.510+0.24%--
11/15/202496.29096.29096.29096.290+0.82%--
11/18/202496.40096.40096.40096.400+0.11%--
11/19/202496.56096.56096.56096.560+0.17%--
11/20/202495.92095.92095.92095.920-0.66%--
11/21/202496.03096.03096.03096.030+0.11%--
11/22/202496.47096.47096.20096.200+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas