| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.300 | +1.00% | +0.960 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 96.230 | 96.230 | 96.010 | 96.010 | -0.23% | - | - |
| 10/28/2024 | 96.250 | 96.250 | 96.250 | 96.250 | +0.25% | - | - |
| 10/29/2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.19% | - | - |
| 10/30/2024 | 96.750 | 96.750 | 96.750 | 96.750 | +0.71% | - | - |
| 10/31/2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.50% | - | - |
| 11/01/2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.24% | - | - |
| 11/04/2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.44% | - | - |
| 11/05/2024 | 95.860 | 95.860 | 95.860 | 95.860 | +0.25% | - | - |
| 11/07/2024 | 96.160 | 96.160 | 96.160 | 96.160 | +0.31% | - | - |
| 11/08/2024 | 96.180 | 96.180 | 96.180 | 96.180 | +0.02% | - | - |
| 11/11/2024 | 96.230 | 96.230 | 96.230 | 96.230 | +0.05% | - | - |
| 11/12/2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.22% | - | - |
| 11/13/2024 | 96.250 | 96.250 | 96.250 | 96.250 | +0.24% | - | - |
| 11/14/2024 | 96.270 | 96.270 | 96.270 | 96.270 | +0.02% | - | - |
| 11/15/2024 | 96.310 | 96.770 | 96.310 | 96.770 | +0.52% | - | - |
| 11/18/2024 | 97.220 | 97.430 | 97.220 | 97.430 | +0.68% | - | - |
| 11/19/2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.43% | - | - |
| 11/20/2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.69% | - | - |
| 11/21/2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.00% | - | - |
| 11/22/2024 | 96.810 | 97.300 | 96.810 | 97.300 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover