| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.730 | +0.85% | +0.820 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 95.680 | 95.680 | 95.510 | 95.510 | -0.18% | - | - |
| 10/28/2024 | 95.710 | 95.710 | 95.710 | 95.710 | +0.21% | - | - |
| 10/29/2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.14% | - | - |
| 10/30/2024 | 96.140 | 96.140 | 96.140 | 96.140 | +0.59% | - | - |
| 10/31/2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.43% | - | - |
| 11/01/2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.20% | - | - |
| 11/04/2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.37% | - | - |
| 11/05/2024 | 95.400 | 95.400 | 95.400 | 95.400 | +0.22% | - | - |
| 11/07/2024 | 95.680 | 95.680 | 95.680 | 95.680 | +0.29% | - | - |
| 11/08/2024 | 95.700 | 95.700 | 95.700 | 95.700 | +0.02% | - | - |
| 11/11/2024 | 95.770 | 95.770 | 95.770 | 95.770 | +0.07% | - | - |
| 11/12/2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.17% | - | - |
| 11/13/2024 | 95.790 | 95.790 | 95.790 | 95.790 | +0.19% | - | - |
| 11/14/2024 | 95.820 | 95.820 | 95.820 | 95.820 | +0.03% | - | - |
| 11/15/2024 | 95.870 | 96.250 | 95.870 | 96.250 | +0.45% | - | - |
| 11/18/2024 | 96.620 | 96.790 | 96.620 | 96.790 | +0.56% | - | - |
| 11/19/2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.34% | - | - |
| 11/20/2024 | 95.900 | 95.910 | 95.900 | 95.910 | -0.57% | - | - |
| 11/21/2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.00% | - | - |
| 11/22/2024 | 96.300 | 96.730 | 96.300 | 96.730 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover