| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.670 | +0.14% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.530 | 101.710 | 101.530 | 101.710 | +0.15% | - | - |
| 10/25/2024 | 102.430 | 102.700 | 102.430 | 102.700 | +0.97% | - | - |
| 10/28/2024 | 103.000 | 103.000 | 102.900 | 102.900 | +0.19% | - | - |
| 10/29/2024 | 103.170 | 103.220 | 103.170 | 103.220 | +0.31% | - | - |
| 10/30/2024 | 102.540 | 102.540 | 102.400 | 102.400 | -0.79% | - | - |
| 10/31/2024 | 102.190 | 102.190 | 101.760 | 101.760 | -0.63% | - | - |
| 11/01/2024 | 101.270 | 101.300 | 101.270 | 101.300 | -0.45% | - | - |
| 11/04/2024 | 101.180 | 101.420 | 101.180 | 101.420 | +0.12% | - | - |
| 11/05/2024 | 101.920 | 101.990 | 101.920 | 101.990 | +0.56% | - | - |
| 11/06/2024 | 99.320 | 100.090 | 99.320 | 100.090 | -1.86% | - | - |
| 11/07/2024 | 99.610 | 99.610 | 99.560 | 99.560 | -0.53% | - | - |
| 11/08/2024 | 100.000 | 100.080 | 100.000 | 100.080 | +0.52% | - | - |
| 11/11/2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.07% | - | - |
| 11/12/2024 | 99.390 | 99.980 | 99.390 | 99.980 | -0.03% | - | - |
| 11/13/2024 | 99.410 | 99.410 | 99.230 | 99.230 | -0.75% | - | - |
| 11/14/2024 | 99.650 | 100.480 | 99.650 | 100.480 | +1.26% | - | - |
| 11/15/2024 | 101.990 | 102.050 | 101.990 | 102.050 | +1.56% | - | - |
| 11/18/2024 | 101.730 | 101.730 | 101.360 | 101.360 | -0.68% | - | - |
| 11/19/2024 | 101.980 | 101.980 | 101.260 | 101.260 | -0.10% | - | - |
| 11/20/2024 | 100.010 | 100.070 | 100.010 | 100.070 | -1.18% | - | - |
| 11/21/2024 | 101.200 | 101.530 | 101.200 | 101.530 | +1.46% | - | - |
| 11/22/2024 | 101.580 | 101.670 | 101.580 | 101.670 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover