| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.810 | +0.14% | +0.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.620 | 101.790 | 101.620 | 101.790 | +0.15% | - | - |
| 10/25/2024 | 102.460 | 102.710 | 102.460 | 102.710 | +0.90% | - | - |
| 10/28/2024 | 102.990 | 102.990 | 102.900 | 102.900 | +0.18% | - | - |
| 10/29/2024 | 103.150 | 103.200 | 103.150 | 103.200 | +0.29% | - | - |
| 10/30/2024 | 102.570 | 102.570 | 102.430 | 102.430 | -0.75% | - | - |
| 10/31/2024 | 102.240 | 102.240 | 101.830 | 101.830 | -0.59% | - | - |
| 11/01/2024 | 101.380 | 101.410 | 101.380 | 101.410 | -0.41% | - | - |
| 11/04/2024 | 101.290 | 101.520 | 101.290 | 101.520 | +0.11% | - | - |
| 11/05/2024 | 101.990 | 102.060 | 101.990 | 102.060 | +0.53% | - | - |
| 11/06/2024 | 99.560 | 100.290 | 99.560 | 100.290 | -1.73% | - | - |
| 11/07/2024 | 99.850 | 99.850 | 99.800 | 99.800 | -0.49% | - | - |
| 11/08/2024 | 100.230 | 100.300 | 100.230 | 100.300 | +0.50% | - | - |
| 11/11/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.06% | - | - |
| 11/12/2024 | 99.660 | 100.220 | 99.660 | 100.220 | -0.02% | - | - |
| 11/13/2024 | 99.680 | 99.680 | 99.500 | 99.500 | -0.72% | - | - |
| 11/14/2024 | 99.910 | 100.690 | 99.910 | 100.690 | +1.20% | - | - |
| 11/15/2024 | 102.100 | 102.150 | 102.100 | 102.150 | +1.45% | - | - |
| 11/18/2024 | 101.850 | 101.850 | 101.500 | 101.500 | -0.64% | - | - |
| 11/19/2024 | 102.090 | 102.090 | 101.420 | 101.420 | -0.08% | - | - |
| 11/20/2024 | 100.240 | 100.290 | 100.240 | 100.290 | -1.11% | - | - |
| 11/21/2024 | 101.350 | 101.670 | 101.350 | 101.670 | +1.38% | - | - |
| 11/22/2024 | 101.720 | 101.810 | 101.720 | 101.810 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover