| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.720 | +0.13% | +0.120 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.960 | 94.960 | 94.960 | 94.960 | +0.03% | - | - |
| 10/25/2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.68% | - | - |
| 10/29/2024 | 94.850 | 94.850 | 94.350 | 94.350 | +0.04% | - | - |
| 11/01/2024 | 93.060 | 93.570 | 93.060 | 93.570 | -0.83% | - | - |
| 11/05/2024 | 93.880 | 93.880 | 93.700 | 93.700 | +0.14% | - | - |
| 11/06/2024 | 93.920 | 93.920 | 93.920 | 93.920 | +0.23% | - | - |
| 11/07/2024 | 92.360 | 92.360 | 92.360 | 92.360 | -1.66% | - | - |
| 11/11/2024 | 92.490 | 92.490 | 92.490 | 92.490 | +0.14% | - | - |
| 11/12/2024 | 92.430 | 92.430 | 92.430 | 92.430 | -0.06% | - | - |
| 11/13/2024 | 93.130 | 93.130 | 93.130 | 93.130 | +0.76% | - | - |
| 11/14/2024 | 93.160 | 93.160 | 93.160 | 93.160 | +0.03% | - | - |
| 11/15/2024 | 93.600 | 93.600 | 93.600 | 93.600 | +0.47% | - | - |
| 11/20/2024 | 94.240 | 94.240 | 93.720 | 93.720 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover