LastChg. % 1DChg. Abs.
98.670+0.34%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.52096.52095.92095.920+0.04%--
10/25/202495.63095.83095.34095.340-0.60%--
10/28/202495.55095.55095.55095.550+0.22%--
10/29/202495.56095.95095.36095.360-0.20%--
10/30/202495.27095.35095.27095.270-0.09%--
10/31/202494.75094.75093.82093.820-1.52%--
11/01/202493.92094.22093.92094.020+0.21%--
11/04/202494.45094.45094.45094.450+0.46%--
11/05/202494.36094.56094.36094.560+0.12%--
11/06/202496.29096.77096.29096.580+2.14%--
11/07/202496.98097.65096.79097.270+0.71%--
11/08/202497.30097.30095.92095.920-1.39%--
11/11/202496.45096.73096.45096.730+0.84%--
11/12/202496.75096.75096.55096.550-0.19%--
11/13/202496.65096.95096.65096.750+0.21%--
11/14/202497.64098.60097.55098.600+1.91%--
11/15/202498.69099.05098.69099.050+0.46%--
11/18/202499.16099.17098.69098.880-0.17%--
11/19/202498.71098.71098.04098.040-0.85%--
11/20/202498.34098.61097.86097.860-0.18%--
11/21/202498.06098.54097.58098.340+0.49%--
11/22/202498.38098.75098.29098.670+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas