| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.820 | -1.52% | -1.450 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 96.390 | 96.390 | 95.610 | 95.610 | -0.98% | - | - |
| 10/02/2024 | 95.530 | 96.010 | 95.330 | 95.330 | -0.29% | - | - |
| 10/03/2024 | 96.310 | 96.310 | 95.050 | 95.230 | -0.10% | - | - |
| 10/04/2024 | 94.950 | 95.520 | 94.950 | 95.410 | +0.19% | - | - |
| 10/07/2024 | 95.900 | 95.990 | 95.600 | 95.810 | +0.42% | - | - |
| 10/08/2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.40% | - | - |
| 10/09/2024 | 95.540 | 96.300 | 95.540 | 95.800 | +0.39% | - | - |
| 10/10/2024 | 96.390 | 96.770 | 96.200 | 96.770 | +1.01% | - | - |
| 10/11/2024 | 97.260 | 97.260 | 96.020 | 96.020 | -0.78% | - | - |
| 10/14/2024 | 96.630 | 96.630 | 96.630 | 96.630 | +0.64% | - | - |
| 10/15/2024 | 96.550 | 96.550 | 95.890 | 96.260 | -0.38% | - | - |
| 10/16/2024 | 96.180 | 96.180 | 96.090 | 96.100 | -0.17% | - | - |
| 10/17/2024 | 97.050 | 97.350 | 96.860 | 97.350 | +1.30% | - | - |
| 10/18/2024 | 96.320 | 96.720 | 96.320 | 96.520 | -0.85% | - | - |
| 10/21/2024 | 97.040 | 97.040 | 96.540 | 96.740 | +0.23% | - | - |
| 10/22/2024 | 96.730 | 96.730 | 96.250 | 96.460 | -0.29% | - | - |
| 10/23/2024 | 96.100 | 96.100 | 95.880 | 95.880 | -0.60% | - | - |
| 10/24/2024 | 96.520 | 96.520 | 95.920 | 95.920 | +0.04% | - | - |
| 10/25/2024 | 95.630 | 95.830 | 95.340 | 95.340 | -0.60% | - | - |
| 10/28/2024 | 95.550 | 95.550 | 95.550 | 95.550 | +0.22% | - | - |
| 10/29/2024 | 95.560 | 95.950 | 95.360 | 95.360 | -0.20% | - | - |
| 10/30/2024 | 95.270 | 95.350 | 95.270 | 95.270 | -0.09% | - | - |
| 10/31/2024 | 94.750 | 94.750 | 93.820 | 93.820 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover