LastChg. % 1DChg. Abs.
96.130-1.44%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202498.55098.55097.82097.820-0.89%--
10/02/202497.73098.19097.54097.540-0.29%--
10/03/202498.48098.48097.28097.450-0.09%--
10/04/202497.18097.72097.18097.620+0.17%--
10/07/202498.08098.16097.79097.990+0.38%--
10/08/202497.64097.64097.64097.640-0.36%--
10/09/202497.74098.46097.74097.990+0.36%--
10/10/202498.55098.90098.36098.900+0.93%--
10/11/202499.37099.37098.20098.200-0.71%--
10/14/202498.79098.79098.79098.790+0.60%--
10/15/202498.71098.71098.09098.440-0.35%--
10/16/202498.37098.37098.28098.290-0.15%--
10/17/202499.19099.47099.01099.470+1.20%--
10/18/202498.51098.89098.51098.700-0.77%--
10/21/202499.20099.20098.73098.910+0.21%--
10/22/202498.91098.91098.45098.650-0.26%--
10/23/202498.32098.32098.11098.110-0.55%--
10/24/202498.73098.73098.15098.150+0.04%--
10/25/202497.87098.06097.60097.600-0.56%--
10/28/202497.81097.81097.81097.810+0.22%--
10/29/202497.82098.19097.62097.620-0.19%--
10/30/202497.54097.61097.53097.530-0.09%--
10/31/202497.03097.03096.13096.130-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas