| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.810 | +0.32% | +0.320 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.730 | 98.730 | 98.150 | 98.150 | +0.04% | - | - |
| 10/25/2024 | 97.870 | 98.060 | 97.600 | 97.600 | -0.56% | - | - |
| 10/28/2024 | 97.810 | 97.810 | 97.810 | 97.810 | +0.22% | - | - |
| 10/29/2024 | 97.820 | 98.190 | 97.620 | 97.620 | -0.19% | - | - |
| 10/30/2024 | 97.540 | 97.610 | 97.530 | 97.530 | -0.09% | - | - |
| 10/31/2024 | 97.030 | 97.030 | 96.130 | 96.130 | -1.44% | - | - |
| 11/01/2024 | 96.230 | 96.520 | 96.230 | 96.330 | +0.21% | - | - |
| 11/04/2024 | 96.750 | 96.750 | 96.750 | 96.750 | +0.44% | - | - |
| 11/05/2024 | 96.660 | 96.860 | 96.660 | 96.850 | +0.10% | - | - |
| 11/06/2024 | 98.520 | 98.980 | 98.520 | 98.800 | +2.01% | - | - |
| 11/07/2024 | 99.180 | 99.810 | 99.000 | 99.450 | +0.66% | - | - |
| 11/08/2024 | 99.480 | 99.480 | 98.180 | 98.180 | -1.28% | - | - |
| 11/11/2024 | 98.690 | 98.950 | 98.690 | 98.950 | +0.78% | - | - |
| 11/12/2024 | 98.980 | 98.980 | 98.790 | 98.790 | -0.16% | - | - |
| 11/13/2024 | 98.880 | 99.160 | 98.880 | 98.970 | +0.18% | - | - |
| 11/14/2024 | 99.830 | 100.710 | 99.730 | 100.710 | +1.76% | - | - |
| 11/15/2024 | 100.800 | 101.140 | 100.800 | 101.140 | +0.43% | - | - |
| 11/18/2024 | 101.240 | 101.250 | 100.800 | 100.970 | -0.17% | - | - |
| 11/19/2024 | 100.830 | 100.830 | 100.200 | 100.200 | -0.76% | - | - |
| 11/20/2024 | 100.480 | 100.730 | 100.030 | 100.030 | -0.17% | - | - |
| 11/21/2024 | 100.230 | 100.680 | 99.770 | 100.490 | +0.46% | - | - |
| 11/22/2024 | 100.530 | 100.880 | 100.460 | 100.810 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover