LastChg. % 1DChg. Abs.
96.790-0.29%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.23096.23096.23096.230+0.14%--
10/25/202496.15096.15096.15096.150-0.08%--
10/28/202496.28096.28096.28096.280+0.14%--
10/29/202496.59096.59096.59096.590+0.32%--
10/30/202496.43096.43096.15096.150-0.46%--
10/31/202496.12096.45096.12096.450+0.31%--
11/01/202496.38096.38096.20096.200-0.26%--
11/04/202496.07096.07096.01096.010-0.20%--
11/05/202495.82095.82095.82095.820-0.20%--
11/06/202496.00096.00096.00096.000+0.19%--
11/07/202495.56095.56095.56095.560-0.46%--
11/08/202496.30096.30096.30096.300+0.77%--
11/11/202497.06097.06097.06097.060+0.79%--
11/12/202496.31096.31096.31096.310-0.77%--
11/13/202495.95095.95095.95095.950-0.37%--
11/14/202495.80095.80095.80095.800-0.16%--
11/15/202496.13096.13096.13096.130+0.34%--
11/18/202496.77096.77096.49096.490+0.37%--
11/19/202495.90095.90095.90095.900-0.61%--
11/20/202496.62096.62096.62096.620+0.75%--
11/21/202497.07097.07097.07097.070+0.47%--
11/22/202497.09097.09096.79096.790-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas